Rio Tinto - Lagerpris

Lagerpris
5,208.00
Daglig Endre
27.00 0.52%
Månedlig
-10.13%
Årlig
-0.12%
Q2 Forventning
5,301.75
Pris Chg Dag År Dato
Anglo American 2,389.00 18.00 0.76% -3.82% 2024-06-18
ABB 51.16 0.84 1.67% 45.18% 2024-06-18
Acerinox 9.94 0.14 1.38% -1.58% 2024-06-18
Alrosa 73.87 -0.13 -0.18% 9.53% 2024-06-14
Antofagasta 2,047.00 14.00 0.69% 34.98% 2024-06-18
Aperam 24.78 0.08 0.32% -24.41% 2024-06-18
African Rainbow Minerals 21,853.00 419.00 1.95% -0.08% 2024-06-18
BAE Systems 1,345.00 8.00 0.60% 41.52% 2024-06-18
British American Tobacco 2,425.00 16.00 0.66% -5.66% 2024-06-18
BHP Group 42.80 0.26 0.61% -7.16% 2024-06-18
Boliden 338.40 2.60 0.77% 4.44% 2024-06-18
Peabody Energy 22.44 -0.13 -0.58% 5.75% 2024-06-18
Exxaro Resources 17,311.00 211.00 1.23% -0.69% 2024-06-18
Freeport-McMoran 47.67 0.32 0.68% 20.98% 2024-06-18
First Quantum Minerals 16.61 0.42 2.56% -49.95% 2024-06-18
Fortescue Metals 21.79 -1.19 -5.18% -2.42% 2024-06-18
Fresnillo 545.25 2.25 0.41% -16.68% 2024-06-18
Gold Fields 25,153.00 656.00 2.68% -9.93% 2024-06-18
Glencore 453.45 5.10 1.14% -1.21% 2024-06-18
HeidelbergCement 95.82 -0.66 -0.68% 32.24% 2024-06-18
Impala Platinum 8,752.00 342.00 4.07% -41.80% 2024-06-18
Kumba Iron Ore 46,307.00 1,814.00 4.08% -8.20% 2024-06-18
ArcelorMittal 22.09 0.26 1.19% -13.00% 2024-06-18
Outokumpu 3.48 0.03 0.99% -37.09% 2024-06-18
Rio Tinto 119.26 1.10 0.93% 2.26% 2024-06-18
Rio Tinto 5,208.00 27.00 0.52% -0.12% 2024-06-18
United Company RUSAL 2.42 -0.03 -1.22% -28.82% 2024-06-18
Safran 202.70 2.80 1.40% 41.85% 2024-06-18
Saint-Gobain 74.68 1.42 1.94% 34.78% 2024-06-18
SSAB 57.54 0.04 0.07% -26.81% 2024-06-18
Sibanye Stillwater 2,029.00 25.00 1.25% -37.63% 2024-06-18
Schneider Electric 227.60 4.50 2.02% 39.53% 2024-06-18
Thyssenkrupp 4.29 0.12 2.85% -39.35% 2024-06-18
Ternium 36.33 -1.18 -3.13% -10.06% 2024-06-18
Vale 11.21 0.05 0.40% -20.25% 2024-06-18
voestalpine 24.86 0.32 1.30% -23.08% 2024-06-18
Whitehaven Coal 7.66 0.13 1.73% 13.65% 2024-06-18

Pris Dag År Dato
GB100 8195 49.14 0.60% 7.99% 2024-06-18
EU600 515 3.53 0.69% 11.47% 2024-06-18